(Investment Index)
Date
2025-11-17
Symbol
Investment Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 102.32
0.00% (Rs. 102.32)
Close Price
Rs. 102.32
Open vs Prev Close
Rs. 101.77 / Rs. 0.00
Day Low / High
Rs. 101.00 / Rs. 102.32
52 Week Range
Rs. 97.00 – Rs. 122.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 101.77
|
RS. 102.32
|
RS. 101.00
|
RS. 102.32
|
357,386
|
102.30
Simple Moving Average |
103.20
Simple Moving Average |
102.50
Exponential Moving Average |
103.60
Exponential Moving Average |
|
2025-11-16
|
RS. 102.13
|
RS. 102.38
|
RS. 101.00
|
RS. 101.77
|
336,904
|
102.60
Simple Moving Average |
103.20
Simple Moving Average |
102.50
Exponential Moving Average |
103.70
Exponential Moving Average |
|
2025-11-13
|
RS. 102.21
|
RS. 103.46
|
RS. 101.00
|
RS. 102.13
|
296,556
|
102.90
Simple Moving Average |
103.20
Simple Moving Average |
102.90
Exponential Moving Average |
103.90
Exponential Moving Average |
|
2025-11-12
|
RS. 103.23
|
RS. 103.71
|
RS. 102.00
|
RS. 102.21
|
415,013
|
103.50
Simple Moving Average |
103.30
Simple Moving Average |
103.30
Exponential Moving Average |
104.10
Exponential Moving Average |
|
2025-11-11
|
RS. 103.53
|
RS. 103.73
|
RS. 102.00
|
RS. 103.23
|
328,366
|
104.10
Simple Moving Average |
103.30
Simple Moving Average |
103.80
Exponential Moving Average |
104.30
Exponential Moving Average |
|
2025-11-10
|
RS. 103.43
|
RS. 104.12
|
RS. 102.00
|
RS. 103.53
|
447,226
|
104.30
Simple Moving Average |
103.40
Simple Moving Average |
104.10
Exponential Moving Average |
104.40
Exponential Moving Average |
|
2025-11-09
|
RS. 105.06
|
RS. 105.24
|
RS. 103.00
|
RS. 103.43
|
334,533
|
104.70
Simple Moving Average |
103.50
Simple Moving Average |
104.40
Exponential Moving Average |
104.50
Exponential Moving Average |
|
2025-11-06
|
RS. 105.18
|
RS. 105.72
|
RS. 104.00
|
RS. 105.06
|
463,418
|
105.30
Simple Moving Average |
103.70
Simple Moving Average |
104.90
Exponential Moving Average |
104.70
Exponential Moving Average |
|
2025-11-05
|
RS. 104.48
|
RS. 105.18
|
RS. 104.00
|
RS. 105.18
|
344,833
|
105.30
Simple Moving Average |
103.70
Simple Moving Average |
104.80
Exponential Moving Average |
104.60
Exponential Moving Average |
|
2025-11-04
|
RS. 105.40
|
RS. 106.10
|
RS. 103.00
|
RS. 104.48
|
417,743
|
105.00
Simple Moving Average |
103.90
Simple Moving Average |
104.70
Exponential Moving Average |
104.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
42.60
Relative Strength Index |
-52.50
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
40.20
Relative Strength Index |
-58.60
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-8.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.70
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
41.20
Relative Strength Index |
-54.60
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-7.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
41.50
Relative Strength Index |
-60.10
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
44.40
Relative Strength Index |
-50.50
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-7.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.80
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.30
Relative Strength Index |
-47.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-7.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.90
Relative Strength Index |
-48.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.50
Relative Strength Index |
-33.10
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
49.90
Relative Strength Index |
-32.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.90
Relative Strength Index |
-39.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-4.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
100.30
Support Level 3 - Strong Support |
100.90
Support Level 2 |
101.20
Support Level 1 - Nearest Support |
101.70
Pivot Point - Key Level |
102.20
Resistance Level 1 - Nearest Resistance |
102.60
Resistance Level 2 |
103.10
Resistance Level 3 - Strong Resistance |
RS. 102.32
|
|
2025-11-16
|
99.70
Support Level 3 - Strong Support |
100.70
Support Level 2 |
101.30
Support Level 1 - Nearest Support |
102.20
Pivot Point - Key Level |
103.10
Resistance Level 1 - Nearest Resistance |
103.70
Resistance Level 2 |
104.70
Resistance Level 3 - Strong Resistance |
RS. 101.77
|
|
2025-11-13
|
100.90
Support Level 3 - Strong Support |
101.60
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.60
Pivot Point - Key Level |
103.30
Resistance Level 1 - Nearest Resistance |
103.70
Resistance Level 2 |
104.30
Resistance Level 3 - Strong Resistance |
RS. 102.13
|
|
2025-11-12
|
101.30
Support Level 3 - Strong Support |
101.90
Support Level 2 |
102.30
Support Level 1 - Nearest Support |
103.00
Pivot Point - Key Level |
103.60
Resistance Level 1 - Nearest Resistance |
104.10
Resistance Level 2 |
104.70
Resistance Level 3 - Strong Resistance |
RS. 102.21
|
|
2025-11-11
|
101.10
Support Level 3 - Strong Support |
101.90
Support Level 2 |
102.40
Support Level 1 - Nearest Support |
103.20
Pivot Point - Key Level |
104.00
Resistance Level 1 - Nearest Resistance |
104.50
Resistance Level 2 |
105.30
Resistance Level 3 - Strong Resistance |
RS. 103.23
|
|
2025-11-10
|
101.70
Support Level 3 - Strong Support |
102.50
Support Level 2 |
103.00
Support Level 1 - Nearest Support |
103.90
Pivot Point - Key Level |
104.70
Resistance Level 1 - Nearest Resistance |
105.30
Resistance Level 2 |
106.10
Resistance Level 3 - Strong Resistance |
RS. 103.53
|
|
2025-11-09
|
103.20
Support Level 3 - Strong Support |
103.90
Support Level 2 |
104.30
Support Level 1 - Nearest Support |
104.90
Pivot Point - Key Level |
105.60
Resistance Level 1 - Nearest Resistance |
106.00
Resistance Level 2 |
106.60
Resistance Level 3 - Strong Resistance |
RS. 103.43
|
|
2025-11-06
|
103.60
Support Level 3 - Strong Support |
104.10
Support Level 2 |
104.30
Support Level 1 - Nearest Support |
104.80
Pivot Point - Key Level |
105.20
Resistance Level 1 - Nearest Resistance |
105.50
Resistance Level 2 |
106.00
Resistance Level 3 - Strong Resistance |
RS. 105.06
|
|
2025-11-05
|
101.40
Support Level 3 - Strong Support |
102.60
Support Level 2 |
103.30
Support Level 1 - Nearest Support |
104.50
Pivot Point - Key Level |
105.70
Resistance Level 1 - Nearest Resistance |
106.40
Resistance Level 2 |
107.60
Resistance Level 3 - Strong Resistance |
RS. 105.18
|
|
2025-11-04
|
102.40
Support Level 3 - Strong Support |
103.60
Support Level 2 |
104.30
Support Level 1 - Nearest Support |
105.50
Pivot Point - Key Level |
106.70
Resistance Level 1 - Nearest Resistance |
107.40
Resistance Level 2 |
108.60
Resistance Level 3 - Strong Resistance |
RS. 104.48
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.